Date,Time,Open,High,Low,Close,Volume
20260604,1002,869.0,869.0,869.0,869.0,1
20260604,1003,869.3,869.3,869.1,869.1,3
20260604,1006,869.0,869.3,869.0,869.3,5
20260604,1007,869.2,869.2,869.0,869.2,5
20260604,1008,869.7,869.7,869.4,869.5,11
20260604,1009,869.2,869.2,868.9,869.2,17
20260604,1010,869.3,869.7,869.1,869.4,32
20260604,1011,869.7,870.2,869.7,870.2,22
20260604,1012,870.8,870.8,870.5,870.6,13
20260604,1013,870.3,870.8,870.2,870.4,22
20260604,1014,870.6,871.0,870.6,870.9,13
20260604,1015,870.7,871.9,870.6,871.9,26
20260604,1016,871.9,871.9,871.4,871.5,5
20260604,1017,871.5,871.5,871.3,871.3,3
20260604,1018,870.9,871.0,870.2,870.2,9
20260604,1019,870.4,870.4,870.3,870.4,4
20260604,1020,870.4,870.4,869.8,869.9,17
20260604,1021,870.2,870.2,870.0,870.0,8
20260604,1022,870.2,870.5,870.2,870.2,5
20260604,1023,870.3,870.3,869.9,870.1,12
20260604,1024,870.3,870.3,870.1,870.1,6
20260604,1025,870.0,870.2,870.0,870.2,19
20260604,1026,870.5,870.6,870.2,870.6,22
20260604,1027,870.8,871.0,870.6,870.7,14
20260604,1028,870.9,870.9,870.5,870.6,19
20260604,1029,870.5,870.6,870.1,870.6,59
20260604,1030,870.8,870.9,869.9,870.2,13
20260604,1031,869.9,870.7,869.9,870.7,8
20260604,1032,870.7,871.5,870.5,871.5,7
20260604,1033,871.2,871.7,871.2,871.7,12
20260604,1034,871.2,872.1,871.2,872.1,24
20260604,1035,872.8,873.1,872.8,873.1,22
20260604,1037,873.5,873.6,873.5,873.6,15
20260604,1134,874.0,874.3,874.0,874.3,28
20260604,1144,870.4,870.4,870.4,870.4,0
20260605,0202,860.5,860.6,859.6,860.6,11
20260605,0203,860.1,860.1,860.1,860.1,1
20260605,0204,859.6,859.6,859.6,859.6,1
20260605,0205,858.2,858.2,857.1,857.1,4
20260605,0209,856.8,856.8,856.8,856.8,1
20260605,0212,857.1,857.1,857.1,857.1,2
20260605,0214,856.4,856.6,856.4,856.6,10
20260605,0215,856.5,856.6,856.0,856.0,43
20260605,0217,854.3,854.4,854.3,854.4,3
20260605,0220,853.9,853.9,853.8,853.8,2
20260605,0221,853.8,854.0,853.8,854.0,65
20260605,0222,854.3,855.4,854.3,854.8,8
20260605,0223,855.4,855.4,855.4,855.4,1
20260605,0224,854.9,855.4,854.9,855.4,8
20260605,0228,856.3,856.5,856.2,856.2,3
20260605,0233,857.1,857.1,857.1,857.1,10
20260605,0237,858.0,858.0,858.0,858.0,1
20260605,0238,858.2,858.2,858.2,858.2,1
20260605,0240,858.0,858.0,858.0,858.0,1
20260605,0242,857.9,857.9,857.9,857.9,1
20260605,0249,858.8,858.8,858.8,858.8,1
20260605,0250,858.8,858.8,858.8,858.8,12
20260605,0256,857.3,857.3,857.3,857.3,5
20260605,0259,856.2,856.2,856.2,856.2,2
20260605,0301,855.2,855.2,854.9,854.9,6
20260605,0302,854.7,854.7,854.1,854.1,5
20260605,0303,852.6,853.1,852.4,853.1,19
20260605,0304,853.0,853.1,852.8,853.1,5
20260605,0305,852.8,853.3,852.8,853.2,7
20260605,0306,853.6,853.8,852.9,853.8,19
20260605,0307,853.6,853.7,852.6,852.6,11
20260605,0309,854.0,854.0,853.4,853.7,8
20260605,0310,854.5,854.8,854.5,854.7,4
20260605,0312,853.5,853.5,853.5,853.5,1
20260605,0313,853.3,853.5,853.3,853.5,16
20260605,0314,853.3,854.0,853.3,854.0,11
20260605,0315,854.0,854.0,853.8,853.8,3
20260605,0316,854.4,854.4,854.4,854.4,1
20260605,0317,853.6,853.6,853.6,853.6,1
20260605,0318,853.7,853.7,853.7,853.7,1
20260605,0319,853.7,853.7,853.7,853.7,1
20260605,0320,853.0,853.0,852.7,853.0,11
20260605,0321,852.6,852.9,852.6,852.7,13
20260605,0322,853.1,853.6,853.1,853.6,12
20260605,0323,853.0,853.3,853.0,853.2,15
20260605,0324,853.0,853.0,853.0,853.0,4
20260605,0325,853.3,853.5,853.3,853.5,10
20260605,0327,854.0,854.5,853.9,853.9,5
20260605,0328,853.8,853.8,853.8,853.8,1
20260605,0329,854.0,854.8,854.0,854.8,11
20260605,0330,854.6,854.6,853.6,854.1,10
20260605,0331,854.2,854.2,854.2,854.2,1
20260605,0332,853.9,854.0,853.9,853.9,12
20260605,0333,854.0,854.0,853.5,853.5,4
20260605,0334,853.0,853.4,853.0,853.4,15
20260605,0335,853.5,853.5,853.5,853.5,1
20260605,0336,853.2,853.3,853.2,853.3,5
20260605,0337,853.8,853.8,853.8,853.8,1
20260605,0341,854.4,854.4,854.4,854.4,1
20260605,0343,853.8,853.8,853.8,853.8,1
20260605,0345,853.0,853.0,853.0,853.0,4
20260605,0346,853.4,853.4,853.4,853.4,1
20260605,0347,853.0,853.4,853.0,853.2,6
20260605,0348,853.0,853.3,853.0,853.3,16
20260605,0349,853.5,853.5,853.4,853.4,3
20260605,0350,853.2,853.2,853.2,853.2,1
20260605,0351,853.3,853.3,853.3,853.3,1
20260605,0352,853.5,853.5,853.5,853.5,1
20260605,0353,853.0,853.1,853.0,853.1,8
20260605,0354,853.5,853.5,853.5,853.5,1
20260605,0355,853.0,853.0,853.0,853.0,4
20260605,0358,853.4,853.4,853.4,853.4,1
20260605,0359,853.7,853.8,853.7,853.8,4
20260605,0400,853.4,853.4,853.3,853.3,2
20260605,0403,854.1,854.1,854.1,854.1,2
20260605,0405,854.0,854.0,854.0,854.0,3
20260605,0407,855.4,855.4,855.4,855.4,1
20260605,0410,854.7,854.7,854.7,854.7,1
20260605,0413,855.3,858.6,855.3,857.3,35
20260605,0414,859.2,859.2,857.3,857.3,10
20260605,0415,857.6,857.6,857.6,857.6,1
20260605,0423,856.1,856.1,856.1,856.1,1
20260605,0429,855.7,855.7,855.7,855.7,2
20260605,0431,855.4,855.4,855.4,855.4,1
20260605,0433,856.5,857.1,856.5,856.6,9
20260605,0434,856.9,857.4,856.9,856.9,21
20260605,0435,856.8,856.8,856.8,856.8,1
20260605,0441,856.4,856.4,856.4,856.4,1
20260605,0450,855.8,855.8,855.8,855.8,1
20260605,0458,855.5,855.5,855.5,855.5,1
20260605,0459,855.2,855.2,855.2,855.2,1
20260605,0525,859.4,859.6,859.4,859.6,30
20260605,0526,860.2,860.2,860.1,860.1,3
20260605,0531,860.9,860.9,860.9,860.9,1
20260605,0532,860.8,860.8,860.8,860.8,2
20260605,0533,860.9,861.0,860.9,861.0,2
20260605,0534,860.9,860.9,860.9,860.9,1
20260605,0537,861.8,862.2,861.8,862.2,31
20260605,0538,861.9,861.9,861.8,861.8,2
20260605,0544,861.8,861.8,861.8,861.8,2
20260605,0545,861.7,861.7,861.7,861.7,1
20260605,0550,861.6,861.6,861.6,861.6,2
20260605,0555,861.7,861.7,861.7,861.7,1
20260605,0558,862.1,862.1,862.0,862.0,5
20260605,0602,861.1,861.1,861.1,861.1,2
20260605,0610,860.7,860.7,860.5,860.5,63
20260605,0612,861.0,861.1,861.0,861.1,10
20260605,0614,860.6,860.6,860.6,860.6,1
20260605,0615,860.4,860.4,860.4,860.4,2
20260605,0619,860.8,860.8,860.4,860.5,6
20260605,0624,861.7,861.7,860.2,861.4,29
20260605,0626,861.5,861.6,861.5,861.6,6
20260605,0628,862.1,862.1,862.1,862.1,1
20260605,0633,862.4,862.6,862.3,862.3,12
20260605,0639,861.6,861.7,861.0,861.7,9
20260605,0651,862.5,862.7,862.5,862.7,5
20260605,0652,862.6,862.6,862.3,862.3,5
20260605,0653,862.9,862.9,862.9,862.9,1
20260605,0654,862.8,864.0,862.8,863.8,142
20260605,0655,863.9,864.1,863.9,863.9,7
20260605,0656,863.8,863.9,863.6,863.8,83
20260605,0657,863.8,863.8,863.8,863.8,12
20260605,0658,863.8,864.1,863.8,864.1,7
20260605,0659,863.8,863.8,863.7,863.8,27
20260605,0700,863.8,863.9,863.8,863.8,33
20260605,0701,863.8,863.9,863.3,863.4,24
20260605,0702,863.2,863.2,863.2,863.2,3
20260605,0706,863.8,864.2,863.8,864.2,2
20260605,0710,864.0,864.0,863.6,863.6,22
20260605,0711,863.7,863.7,863.7,863.7,2
20260605,0713,863.2,863.2,863.1,863.2,62
20260605,0714,863.2,863.2,862.8,863.2,30
20260605,0715,863.2,863.3,863.1,863.1,21
20260605,0716,863.0,863.0,862.9,862.9,3
20260605,0719,864.0,864.0,864.0,864.0,2
20260605,0720,863.8,863.8,863.6,863.6,3
20260605,0721,863.4,863.4,863.4,863.4,1
20260605,0722,863.3,863.3,863.3,863.3,1
20260605,0723,863.4,863.4,863.4,863.4,1
20260605,0724,863.5,863.5,863.5,863.5,1
20260605,0725,863.2,863.2,862.9,863.2,8
20260605,0727,863.4,863.4,863.2,863.2,2
20260605,0730,864.1,864.2,863.0,863.3,7
20260605,0731,861.5,861.6,860.3,861.6,6
20260605,0732,861.7,862.1,861.5,861.5,4
20260605,0734,861.1,861.1,860.7,860.7,5
20260605,0735,860.4,860.4,860.4,860.4,1
20260605,0737,859.4,859.8,859.3,859.8,5
20260605,0741,861.5,861.5,860.9,860.9,3
20260605,0743,861.4,861.4,861.4,861.4,2
20260605,0744,861.2,861.2,861.2,861.2,1
20260605,0748,862.5,862.7,862.5,862.7,9
20260605,0749,862.5,862.5,862.5,862.5,2
20260605,0750,861.8,861.8,861.8,861.8,1
20260605,0752,859.9,859.9,859.9,859.9,1
20260605,0754,858.8,858.8,858.8,858.8,1
20260605,0756,858.2,858.2,858.2,858.2,1
20260605,0758,857.6,857.9,857.1,857.4,18
20260605,0800,856.9,857.1,856.7,857.1,3
20260605,0801,857.3,857.4,857.3,857.4,3
20260605,0802,858.0,858.0,857.9,857.9,2
20260605,0805,856.8,857.0,856.8,857.0,2
20260605,0806,855.8,856.6,855.8,856.4,5
20260605,0807,856.7,857.0,856.7,857.0,2
20260605,0808,856.9,856.9,856.9,856.9,1
20260605,0810,856.9,856.9,856.9,856.9,1
20260605,0812,857.4,857.4,857.4,857.4,3
20260605,0815,856.7,856.7,856.7,856.7,1
20260605,0816,856.9,857.4,856.9,857.4,7
20260605,0817,856.9,856.9,856.9,856.9,1
20260605,0818,856.6,856.6,856.6,856.6,1
20260605,0821,856.8,856.9,856.2,856.2,9
20260605,0822,856.2,856.2,856.2,856.2,1
20260605,0824,855.9,855.9,855.3,855.3,4
20260605,0825,855.9,855.9,855.9,855.9,1
20260605,0829,855.4,855.4,855.4,855.4,1
20260605,0830,855.8,855.8,854.0,854.0,40
20260605,0831,855.1,856.7,855.1,856.7,4
20260605,0832,857.2,857.2,856.5,856.5,8
20260605,0833,855.4,855.4,854.0,854.0,3
20260605,0834,853.6,853.7,852.6,853.4,308
20260605,0835,853.2,853.6,852.9,853.2,13
20260605,0836,852.0,852.0,851.9,851.9,36
20260605,0837,851.4,851.4,851.4,851.4,3
20260605,0838,849.3,849.3,849.3,849.3,1
20260605,0839,850.0,850.0,850.0,850.0,1
20260605,0842,850.5,850.8,850.5,850.8,3
20260605,0843,850.2,850.2,850.0,850.0,44
20260605,0845,849.7,850.0,849.3,849.5,51
20260605,0846,849.5,849.7,849.5,849.7,42
20260605,0847,849.8,849.8,848.9,848.9,7
20260605,0849,848.8,849.0,848.7,848.7,18
20260605,0850,848.6,849.7,848.6,849.7,3
20260605,0851,851.4,851.7,851.4,851.7,2
20260605,0852,852.0,852.3,851.3,852.3,14
20260605,0853,852.1,852.1,852.1,852.1,1
20260605,0854,852.3,852.4,852.0,852.4,27
20260605,0855,853.0,853.0,852.0,852.0,3
20260605,0856,851.3,851.8,850.9,850.9,5
20260605,0857,850.0,850.2,849.8,850.2,41
20260605,0858,850.4,850.4,849.7,849.9,4
20260605,0859,849.0,849.0,847.5,847.5,8
20260605,0900,847.5,848.4,847.1,848.2,10
20260605,0901,847.2,847.6,846.9,847.6,7
20260605,0902,847.9,850.8,847.9,850.8,11
20260605,0903,850.7,850.8,849.9,850.4,6
20260605,0904,848.8,848.8,848.8,848.8,1
20260605,0905,849.6,850.1,849.4,849.4,12
20260605,0906,849.4,849.4,848.5,848.5,13
20260605,0907,848.0,849.1,848.0,849.1,7
20260605,0908,848.7,849.9,848.7,849.9,23
20260605,0909,849.2,849.8,849.2,849.8,28
20260605,0910,849.8,850.1,849.8,850.1,28
20260605,0911,849.5,849.5,848.7,849.0,24
20260605,0912,849.0,849.2,848.5,848.9,6
20260605,0913,848.6,848.7,848.4,848.4,7
20260605,0914,847.4,847.4,847.3,847.3,3
20260605,0915,848.3,848.3,848.3,848.3,2
20260605,0916,848.7,848.7,848.7,848.7,2
20260605,0917,848.2,848.8,848.2,848.8,5
20260605,0918,848.7,848.7,847.7,847.7,4
20260605,0919,848.4,849.2,848.4,849.2,3
20260605,0920,849.0,849.1,847.9,848.1,5
20260605,0921,847.1,847.1,845.9,845.9,4
20260605,0922,846.5,846.5,844.5,844.5,14
20260605,0923,844.9,846.1,844.9,846.0,4
20260605,0924,846.2,846.2,846.0,846.0,3
20260605,0925,845.3,845.3,844.6,844.6,6
20260605,0926,844.9,844.9,844.1,844.1,6
20260605,0928,844.5,844.5,844.3,844.3,6
20260605,0929,844.6,844.7,844.6,844.7,13
20260605,0930,844.9,845.7,844.9,845.7,5
20260605,0931,845.7,845.7,844.4,844.5,6
20260605,0932,844.7,845.0,844.3,844.8,14
20260605,0933,844.4,844.4,844.1,844.1,5
20260605,0934,844.4,844.4,844.4,844.4,2
20260605,0935,844.8,844.8,844.8,844.8,1
20260605,0936,845.5,845.5,845.5,845.5,2
20260605,0937,845.2,845.2,845.2,845.2,4
20260605,0938,845.0,845.0,844.2,844.3,46
20260605,0939,844.4,845.4,844.4,845.4,8
20260605,0941,844.4,844.4,844.4,844.4,2
20260605,0942,843.4,843.9,843.1,843.9,6
20260605,0943,844.7,844.7,844.6,844.6,38
20260605,0944,844.7,844.9,844.7,844.9,3
20260605,0945,845.2,845.9,845.2,845.8,10
20260605,0946,845.5,845.5,845.0,845.0,4
20260605,0947,845.0,845.2,845.0,845.2,4
20260605,0948,845.4,845.4,845.4,845.4,1
20260605,0949,845.2,845.2,845.2,845.2,3
20260605,0950,845.6,845.6,845.6,845.6,2
20260605,0951,847.0,847.4,847.0,847.4,5
20260605,0952,847.5,847.5,847.3,847.3,2
20260605,0953,846.2,846.9,846.2,846.9,4
20260605,0954,846.4,846.4,846.4,846.4,2
20260605,0955,846.6,846.6,846.6,846.6,2
20260605,0956,847.2,847.2,847.2,847.2,1
20260605,0957,847.0,847.0,847.0,847.0,3
20260605,0958,847.7,847.7,847.7,847.7,1
20260605,0959,847.2,847.2,846.8,846.8,10
20260605,1000,846.6,846.9,846.6,846.9,20
20260605,1001,846.0,846.3,845.7,846.3,8
20260605,1002,845.6,845.8,845.4,845.7,14
20260605,1003,846.1,846.1,845.8,845.9,16
20260605,1004,846.1,846.1,845.9,846.1,7
20260605,1005,845.8,845.8,845.5,845.5,87
20260605,1006,845.8,845.8,845.5,845.5,27
20260605,1007,845.2,845.8,845.2,845.4,15
20260605,1008,844.9,844.9,844.8,844.8,6
20260605,1009,844.7,844.7,844.2,844.4,8
20260605,1010,844.2,844.4,844.0,844.4,25
20260605,1011,844.0,844.0,844.0,844.0,14
20260605,1012,844.1,844.3,844.0,844.1,91
20260605,1013,844.3,844.3,843.5,844.0,46
20260605,1014,844.0,844.0,843.1,843.1,8
20260605,1015,843.6,843.6,843.3,843.3,7
20260605,1016,842.6,842.8,842.6,842.8,3
20260605,1017,842.4,842.6,842.0,842.6,7
20260605,1018,842.8,842.8,842.7,842.7,8
20260605,1019,843.3,843.6,843.3,843.3,23
20260605,1020,843.4,843.5,842.6,842.6,53
20260605,1021,842.8,843.3,842.8,843.0,84
20260605,1022,843.0,843.0,842.4,842.6,39
20260605,1023,842.1,844.4,842.1,843.1,25
20260605,1024,842.4,842.4,842.1,842.4,5
20260605,1025,842.4,842.5,841.7,842.0,9
20260605,1026,842.2,843.0,842.1,843.0,59
20260605,1027,842.2,842.7,842.2,842.3,4
20260605,1028,842.2,842.8,842.2,842.6,58
20260605,1029,842.1,842.3,841.9,842.1,18
20260605,1030,842.4,842.8,841.9,842.7,28
20260605,1031,842.7,842.7,841.1,842.1,56
20260605,1032,842.5,842.8,842.0,842.3,50
20260605,1033,842.2,842.4,841.6,841.6,109
20260605,1034,841.6,842.0,841.5,842.0,17
20260605,1035,842.3,842.5,841.9,841.9,5
20260605,1107,838.7,838.9,838.5,838.9,4
20260605,1109,839.1,839.1,839.1,839.1,6
20260605,1127,840.3,840.3,840.3,840.3,3
20260605,1139,842.1,842.1,842.1,842.1,0
20260605,1141,840.2,840.2,840.1,840.1,31
20260605,1414,834.8,843.0,834.8,842.4,22
20260605,1416,841.6,841.6,841.5,841.6,9
20260605,1417,841.6,841.6,841.4,841.4,3
20260605,1427,835.1,835.1,835.0,835.0,3
20260608,0205,829.7,829.7,828.2,828.7,5
20260608,0206,828.2,828.5,828.2,828.5,2
20260608,0207,829.1,829.1,829.1,829.1,8
20260608,0209,830.9,830.9,830.9,830.9,1
20260608,0211,830.4,830.5,830.4,830.5,2
20260608,0213,833.3,833.3,833.3,833.3,1
20260608,0215,833.1,833.1,832.8,833.0,6
20260608,0216,835.7,835.8,835.7,835.7,22
20260608,0219,835.2,835.3,835.2,835.2,4
20260608,0222,835.9,835.9,835.8,835.9,3
20260608,0223,835.8,836.4,835.8,836.4,3
20260608,0224,836.3,836.7,836.3,836.7,3
20260608,0225,837.2,837.2,837.2,837.2,1
20260608,0227,838.2,838.2,838.2,838.2,1
20260608,0229,838.4,838.4,838.3,838.3,2
20260608,0230,838.6,839.2,838.4,839.0,10
20260608,0231,839.4,839.7,839.4,839.7,3
20260608,0235,839.5,839.5,839.3,839.3,2
20260608,0237,837.9,838.0,837.4,837.9,28
20260608,0238,837.6,838.6,837.6,838.5,13
20260608,0239,837.9,838.6,837.7,838.6,14
20260608,0241,837.5,838.0,837.5,838.0,7
20260608,0242,837.3,837.7,837.3,837.7,5
20260608,0243,837.7,838.3,837.7,838.3,4
20260608,0244,838.0,838.3,838.0,838.3,2
20260608,0245,838.4,838.4,838.2,838.2,11
20260608,0246,838.1,838.3,838.1,838.3,2
20260608,0247,838.7,839.0,838.6,839.0,12
20260608,0248,839.0,839.2,838.8,839.2,20
20260608,0249,838.6,838.8,838.3,838.3,33
20260608,0250,838.6,838.6,838.6,838.6,1
20260608,0251,838.1,838.1,837.4,837.4,18
20260608,0252,837.5,837.5,836.8,836.9,31
20260608,0253,836.9,837.2,836.7,836.7,49
20260608,0254,836.9,836.9,836.5,836.6,45
20260608,0255,836.5,836.5,836.4,836.4,27
20260608,0256,836.6,836.6,835.7,835.8,45
20260608,0257,835.6,835.7,835.4,835.7,29
20260608,0258,836.2,836.2,836.1,836.1,6
20260608,0259,836.0,836.0,835.3,835.3,38
20260608,0300,835.5,835.5,834.6,834.6,32
20260608,0301,834.4,834.4,834.1,834.1,18
20260608,0302,833.7,833.7,833.6,833.6,7
20260608,0303,833.8,834.0,833.8,834.0,2
20260608,0304,834.7,834.7,834.7,834.7,2
20260608,0305,835.1,836.0,835.0,836.0,12
20260608,0306,836.5,836.5,836.5,836.5,2
20260608,0307,836.2,836.2,836.2,836.2,1
20260608,0309,835.7,835.7,835.7,835.7,1
20260608,0310,836.0,836.0,836.0,836.0,10
20260608,0311,835.3,835.7,835.1,835.7,15
20260608,0312,835.9,835.9,835.6,835.8,9
20260608,0313,835.8,835.8,835.8,835.8,1
20260608,0314,835.5,835.5,834.7,834.7,22
20260608,0315,834.8,834.8,834.8,834.8,3
20260608,0316,835.1,835.1,834.4,834.4,7
20260608,0317,834.1,834.1,834.1,834.1,1
20260608,0318,834.9,835.5,834.9,835.5,10
20260608,0319,835.7,835.8,835.7,835.8,3
20260608,0321,835.3,835.3,835.0,835.0,2
20260608,0322,834.8,834.8,834.4,834.5,32
20260608,0323,835.0,835.3,835.0,835.3,3
20260608,0325,834.4,834.7,834.4,834.7,2
20260608,0326,834.9,835.4,834.9,835.3,10
20260608,0327,834.9,834.9,834.9,834.9,1
20260608,0328,834.8,834.8,834.8,834.8,3
20260608,0329,835.1,835.1,835.1,835.1,1
20260608,0330,835.6,835.9,835.6,835.9,3
20260608,0332,836.1,836.1,836.1,836.1,1
20260608,0334,835.5,835.5,835.5,835.5,4
20260608,0335,834.7,834.7,834.7,834.7,1
20260608,0336,834.4,834.4,834.0,834.0,6
20260608,0339,833.2,833.2,833.2,833.2,2
20260608,0340,833.5,833.5,832.9,832.9,3
20260608,0341,832.8,832.8,832.8,832.8,1
20260608,0343,832.9,832.9,832.6,832.6,6
20260608,0345,833.2,833.3,833.2,833.3,2
20260608,0347,832.1,832.4,832.1,832.4,10
20260608,0348,832.2,832.2,831.9,832.2,137
20260608,0349,832.4,833.1,832.4,833.1,3
20260608,0350,833.3,833.3,833.2,833.2,4
20260608,0351,833.3,833.3,833.2,833.2,16
20260608,0352,833.1,833.1,833.1,833.1,3
20260608,0353,833.1,833.5,833.1,833.5,7
20260608,0358,833.5,833.5,833.5,833.5,1
20260608,0401,834.4,834.5,834.4,834.5,2
20260608,0406,832.1,832.1,831.9,831.9,3
20260608,0407,831.8,831.8,831.6,831.6,2
20260608,0409,831.7,831.7,831.7,831.7,1
20260608,0410,831.5,831.5,831.5,831.5,1
20260608,0414,832.8,832.8,832.8,832.8,3
20260608,0415,832.9,833.5,832.9,833.0,52
20260608,0416,833.4,833.8,833.4,833.8,2
20260608,0417,833.5,833.5,833.2,833.2,20
20260608,0418,833.4,833.5,833.4,833.4,3
20260608,0419,833.6,833.7,833.6,833.7,15
20260608,0420,833.7,833.9,833.7,833.9,4
20260608,0422,833.5,833.5,833.5,833.5,3
20260608,0423,833.1,833.1,833.1,833.1,15
20260608,0424,832.8,833.1,832.7,832.7,12
20260608,0425,832.6,832.6,832.6,832.6,1
20260608,0426,832.3,832.3,832.3,832.3,1
20260608,0427,831.9,831.9,831.9,831.9,4
20260608,0429,831.3,831.3,831.3,831.3,1
20260608,0430,830.9,831.1,830.9,831.1,3
20260608,0431,830.7,830.7,830.7,830.7,4
20260608,0434,830.4,830.4,830.1,830.1,40
20260608,0435,830.0,830.0,829.9,830.0,28
20260608,0436,830.2,834.5,830.2,832.9,54
20260608,0437,832.9,833.1,832.7,833.1,5
20260608,0438,832.6,832.6,832.6,832.6,2
20260608,0439,832.6,832.6,832.6,832.6,1
20260608,0440,832.3,832.3,832.1,832.1,5
20260608,0442,831.9,831.9,831.9,831.9,2
20260608,0443,832.1,832.1,832.1,832.1,1
20260608,0446,832.7,832.7,832.7,832.7,1
20260608,0447,832.8,832.8,832.8,832.8,1
20260608,0452,832.6,832.6,832.6,832.6,1
20260608,0453,831.9,832.1,831.9,832.1,4
20260608,0456,832.4,832.4,832.4,832.4,2
20260608,0457,832.4,832.4,832.4,832.4,1
20260608,0458,832.3,832.4,832.2,832.4,13
20260608,0459,832.4,832.4,832.4,832.4,2
20260608,0500,832.6,832.6,832.6,832.6,1
20260608,0501,831.9,831.9,831.6,831.6,6
20260608,0502,831.5,832.0,830.2,832.0,11
20260608,0504,831.9,831.9,831.9,831.9,1
20260608,0507,833.3,833.3,833.3,833.3,1
20260608,0508,833.3,833.3,833.3,833.3,2
20260608,0509,833.7,833.7,833.7,833.7,3
20260608,0510,833.1,833.1,833.1,833.1,1
20260608,0512,833.3,833.3,833.3,833.3,1
20260608,0517,831.3,831.3,831.3,831.3,1
20260608,0518,831.5,831.5,831.5,831.5,1
20260608,0520,831.3,831.3,831.3,831.3,1
20260608,0522,830.5,830.5,830.5,830.5,1
20260608,0524,831.1,831.1,831.1,831.1,2
20260608,0525,831.0,831.0,831.0,831.0,1
20260608,0528,831.7,831.7,831.7,831.7,1
20260608,0531,831.0,831.0,831.0,831.0,1
20260608,0533,831.4,831.4,831.4,831.4,1
20260608,0534,832.2,835.3,832.2,834.6,33
20260608,0535,834.7,834.7,833.7,833.7,9
20260608,0536,834.8,834.9,834.7,834.9,5
20260608,0537,834.8,834.8,834.6,834.8,11
20260608,0538,834.4,834.4,834.3,834.3,2
20260608,0539,834.3,834.3,834.3,834.3,1
20260608,0541,834.6,834.6,834.6,834.6,1
20260608,0546,833.4,833.4,832.9,833.0,8
20260608,0547,832.8,832.8,832.8,832.8,1
20260608,0550,832.6,832.6,832.3,832.3,2
20260608,0551,832.3,832.3,832.2,832.3,5
20260608,0553,832.1,832.1,832.1,832.1,2
20260608,0554,832.3,832.3,832.3,832.3,3
20260608,0555,831.9,831.9,831.9,831.9,1
20260608,0557,831.4,831.4,831.4,831.4,1
20260608,0558,831.6,831.6,831.6,831.6,1
20260608,0602,830.8,830.8,830.8,830.8,2
20260608,0605,832.2,832.2,832.2,832.2,2
20260608,0607,831.9,831.9,831.9,831.9,1
20260608,0609,833.2,833.2,833.2,833.2,1
20260608,0610,834.2,835.1,834.2,835.1,4
20260608,0611,836.8,837.1,836.2,836.2,8
20260608,0612,835.3,835.3,835.3,835.3,1
20260608,0614,836.1,836.9,836.1,836.9,2
20260608,0615,838.0,839.3,838.0,838.4,14
20260608,0616,838.1,838.1,838.1,838.1,2
20260608,0618,837.6,837.6,837.6,837.6,1
20260608,0619,837.7,837.7,837.3,837.3,7
20260608,0622,839.1,839.2,839.1,839.2,2
20260608,0623,838.8,839.0,838.8,839.0,3
20260608,0626,837.8,837.8,837.8,837.8,1
20260608,0630,839.2,839.3,839.2,839.2,4
20260608,0633,839.7,840.0,839.7,840.0,21
20260608,0635,839.4,839.5,839.4,839.5,19
20260608,0636,839.5,839.5,839.5,839.5,1
20260608,0637,839.8,839.8,839.8,839.8,1
20260608,0639,840.0,840.6,840.0,840.6,5
20260608,0642,840.1,840.1,840.1,840.1,1
20260608,0644,838.7,838.7,838.7,838.7,1
20260608,0648,837.6,837.6,837.6,837.6,1
20260608,0652,837.6,837.6,837.6,837.6,1
20260608,0655,837.8,837.8,837.8,837.8,1
20260608,0657,837.8,837.8,837.8,837.8,2
20260608,0658,838.1,838.1,838.1,838.1,2
20260608,0700,838.3,838.3,838.3,838.3,1
20260608,0703,838.6,838.6,838.6,838.6,1
20260608,0704,838.4,838.4,838.3,838.3,3
20260608,0705,838.9,838.9,838.9,838.9,1
20260608,0708,838.5,838.5,838.5,838.5,1
20260608,0712,837.9,838.0,837.9,838.0,2
20260608,0715,836.6,836.6,836.6,836.6,2
20260608,0716,836.6,837.0,836.6,837.0,4
20260608,0717,837.2,837.2,837.2,837.2,1
20260608,0718,837.5,837.9,837.5,837.9,5
20260608,0719,837.9,838.0,837.7,837.7,7
20260608,0720,838.0,838.3,838.0,838.3,2
20260608,0726,837.8,837.8,837.8,837.8,1
20260608,0729,838.0,838.0,838.0,838.0,1
20260608,0730,838.1,838.1,838.1,838.1,1
20260608,0734,838.5,838.5,838.4,838.4,2
20260608,0739,837.7,837.7,837.4,837.4,15
20260608,0740,837.6,837.9,837.6,837.9,12
20260608,0742,837.6,838.9,837.6,837.9,32
20260608,0747,836.6,836.6,836.6,836.6,1
20260608,0751,836.1,836.1,836.1,836.1,1
20260608,0755,836.1,836.1,836.1,836.1,1
20260608,0758,836.5,836.5,836.5,836.5,1
20260608,0800,837.1,837.6,837.1,837.4,9
20260608,0802,836.7,836.8,836.7,836.8,2
20260608,0803,836.8,837.6,836.8,837.4,4
20260608,0807,836.5,836.5,836.5,836.5,1
20260608,0809,837.4,837.6,837.4,837.6,27
20260608,0810,837.4,837.5,837.1,837.1,27
20260608,0811,837.0,837.0,837.0,837.0,1
20260608,0812,836.6,836.6,836.6,836.6,2
20260608,0813,836.7,836.8,836.7,836.8,3
20260608,0814,836.7,836.7,836.7,836.7,1
20260608,0816,835.5,835.5,835.0,835.0,21
20260608,0818,834.8,834.8,834.8,834.8,2
20260608,0819,834.7,834.7,834.6,834.6,4
20260608,0820,834.4,834.4,834.4,834.4,1
20260608,0827,836.0,836.0,836.0,836.0,2
20260608,0828,836.3,836.3,836.0,836.0,3
20260608,0830,836.0,836.5,835.7,836.5,12
20260608,0832,838.4,838.4,838.4,838.4,1
20260608,0833,836.7,836.7,836.7,836.7,1
20260608,0834,836.0,836.0,834.5,834.5,10
20260608,0835,834.6,834.6,834.2,834.2,6
20260608,0836,834.8,835.3,834.8,834.8,15
20260608,0837,835.6,835.8,835.6,835.8,16
20260608,0838,837.3,837.3,836.4,836.4,2
20260608,0839,836.3,836.3,836.2,836.2,2
20260608,0842,835.1,835.1,835.0,835.0,25
20260608,0845,835.0,835.0,835.0,835.0,10
20260608,0853,836.8,836.8,836.8,836.8,1
20260608,0858,834.8,834.8,834.4,834.4,3
20260608,0904,833.7,834.0,833.6,833.7,27
20260608,0905,833.3,833.3,833.3,833.3,2
20260608,0906,833.6,834.3,833.3,834.3,5
20260608,0907,834.3,834.3,833.6,833.9,17
20260608,0909,833.5,833.5,833.5,833.5,1
20260608,0911,831.9,831.9,831.6,831.6,10
20260608,0912,831.4,831.4,831.3,831.3,3
20260608,0914,832.1,832.1,832.0,832.1,30
20260608,0915,831.5,831.5,830.8,831.0,12
20260608,0916,831.2,831.3,831.1,831.1,4
20260608,0917,831.0,831.1,830.9,831.1,10
20260608,0918,832.3,832.3,832.3,832.3,1
20260608,0924,832.1,832.1,832.1,832.1,1
20260608,0926,833.3,833.3,833.3,833.3,1
20260608,0934,834.6,834.7,834.6,834.7,2
20260608,0935,835.5,835.9,835.2,835.9,15
20260608,0937,835.5,835.5,835.5,835.5,1
20260608,0939,836.7,837.0,836.1,837.0,36
20260608,0940,837.2,837.2,837.1,837.1,3
20260608,0944,838.3,838.3,838.3,838.3,1
20260608,0945,838.6,838.6,838.6,838.6,1
20260608,0947,839.5,839.6,838.7,838.7,42
20260608,0948,838.1,838.1,838.1,838.1,1
20260608,0953,837.8,837.8,837.7,837.7,20
20260608,0954,837.6,837.6,837.4,837.4,14
20260608,0955,837.7,837.7,837.7,837.7,1
20260608,0956,837.5,837.5,837.5,837.5,1
20260608,0957,837.5,837.5,837.5,837.5,1
20260608,1003,838.7,839.0,838.7,838.9,42
20260608,1005,838.7,838.7,838.7,838.7,5
20260608,1006,838.9,839.0,838.9,839.0,2
20260608,1007,838.6,838.6,838.6,838.6,10
20260608,1008,838.5,838.5,838.4,838.4,6
20260608,1013,838.8,838.8,838.8,838.8,1
20260608,1014,839.3,839.3,839.3,839.3,2
20260608,1015,839.7,839.7,839.7,839.7,1
20260608,1016,839.3,839.3,839.0,839.0,17
20260608,1017,838.8,838.8,838.8,838.8,1
20260608,1018,839.3,840.3,839.1,840.1,12
20260608,1019,839.6,839.6,839.6,839.6,18
20260608,1020,839.8,840.1,839.8,840.1,3
20260608,1021,839.8,839.8,839.8,839.8,1
20260608,1022,839.8,839.8,839.3,839.5,10
20260608,1023,839.7,839.7,839.6,839.6,2
20260608,1024,839.6,839.6,839.4,839.5,5
20260608,1025,839.9,839.9,839.2,839.2,5
20260608,1026,838.7,838.7,838.7,838.7,1
20260608,1027,838.6,838.7,838.5,838.6,21
20260608,1030,838.4,838.5,838.4,838.5,6
20260608,1031,838.4,838.6,838.1,838.5,14
20260608,1032,839.0,839.4,839.0,839.1,11
20260608,1033,838.9,838.9,838.6,838.6,13
20260608,1034,838.7,838.9,838.2,838.9,11
20260608,1035,838.7,838.8,838.7,838.8,2
20260608,1036,838.4,838.4,838.4,838.4,2
20260608,1151,838.6,838.6,838.6,838.6,0
20260609,0203,837.7,838.3,837.4,837.9,35
20260609,0205,838.6,839.3,838.6,838.6,82
20260609,0206,838.8,838.8,838.8,838.8,1
20260609,0208,838.4,838.5,838.4,838.4,8
20260609,0209,838.4,838.4,838.4,838.4,2
20260609,0210,839.4,839.5,839.4,839.5,22
20260609,0211,839.6,839.9,839.4,839.4,51
20260609,0212,839.0,839.1,838.0,838.0,5
20260609,0213,838.1,838.1,838.1,838.1,1
20260609,0214,837.7,837.7,837.7,837.7,2
20260609,0216,837.0,837.0,837.0,837.0,1
20260609,0217,836.3,836.3,836.3,836.3,8
20260609,0221,836.6,837.0,836.6,837.0,8
20260609,0222,838.3,838.3,838.3,838.3,2
20260609,0224,837.7,837.7,837.7,837.7,3
20260609,0225,836.5,836.5,835.5,835.5,9
20260609,0226,835.4,835.4,835.4,835.4,1
20260609,0227,835.5,835.6,835.5,835.6,2
20260609,0228,836.0,836.0,836.0,836.0,3
20260609,0229,836.2,836.3,836.2,836.3,4
20260609,0230,836.2,836.2,836.2,836.2,1
20260609,0231,836.0,836.0,836.0,836.0,2
20260609,0233,835.8,835.9,835.8,835.8,6
20260609,0236,834.1,834.1,834.1,834.1,1
20260609,0237,833.8,833.8,833.8,833.8,1
20260609,0238,833.1,833.1,833.1,833.1,4
20260609,0240,833.0,833.0,832.1,832.1,5
20260609,0241,832.5,832.6,832.5,832.6,3
20260609,0244,832.4,832.4,832.4,832.4,3
20260609,0248,832.6,832.6,832.6,832.6,2
20260609,0253,833.3,833.3,833.3,833.3,2
20260609,0254,833.1,833.4,833.1,833.4,9
20260609,0259,832.7,832.7,832.7,832.7,1
20260609,0300,832.2,832.2,832.2,832.2,1
20260609,0303,832.9,832.9,832.9,832.9,2
20260609,0304,833.9,833.9,833.9,833.9,6
20260609,0305,833.6,833.6,833.3,833.3,15
20260609,0307,834.0,834.1,833.9,833.9,6
20260609,0309,834.2,834.2,834.2,834.2,2
20260609,0310,834.2,834.2,834.2,834.2,2
20260609,0312,835.1,835.8,835.1,835.8,21
20260609,0313,836.3,836.6,836.3,836.6,43
20260609,0314,837.0,838.1,837.0,838.0,68
20260609,0315,837.7,837.7,837.7,837.7,2
20260609,0316,837.1,837.1,837.1,837.1,2
20260609,0317,836.8,836.8,836.6,836.6,22
20260609,0318,837.0,837.0,837.0,837.0,21
20260609,0319,836.9,836.9,836.9,836.9,1
20260609,0333,836.2,836.2,836.2,836.2,1
20260609,0342,837.4,837.4,837.4,837.4,1
20260609,0400,836.0,836.0,835.9,835.9,3
20260609,0402,836.6,836.7,836.6,836.7,2
20260609,0419,835.8,836.3,835.8,836.0,84
20260609,0428,836.5,836.5,836.5,836.5,1
20260609,0429,836.3,836.3,836.3,836.3,12
20260609,0430,836.3,836.3,836.3,836.3,1
20260609,0432,836.0,836.0,836.0,836.0,2
20260609,0436,836.1,836.3,836.1,836.3,6
20260609,0437,836.9,837.1,836.9,837.1,5
20260609,0438,837.1,837.1,837.1,837.1,2
20260609,0439,837.7,837.8,837.7,837.8,13
20260609,0440,838.3,838.3,838.3,838.3,2
20260609,0443,837.9,837.9,837.9,837.9,2
20260609,0444,837.9,837.9,837.9,837.9,4
20260609,0445,837.7,837.7,837.7,837.7,1
20260609,0446,838.1,838.1,838.1,838.1,2
20260609,0453,837.9,837.9,837.9,837.9,1
20260609,0456,838.7,838.7,838.4,838.4,17
20260609,0500,839.0,839.6,839.0,839.2,30
20260609,0502,838.9,838.9,838.9,838.9,4
20260609,0506,838.6,838.8,837.8,837.9,11
20260609,0507,836.7,838.7,836.7,838.4,25
20260609,0510,838.2,838.2,838.2,838.2,1
20260609,0511,838.8,838.8,838.7,838.7,2
20260609,0515,839.8,839.8,839.8,839.8,1
20260609,0520,838.3,838.3,838.3,838.3,15
20260609,0521,838.7,838.7,838.7,838.7,1
20260609,0522,838.7,838.7,838.7,838.7,1
20260609,0527,839.2,839.2,839.2,839.2,25
20260609,0532,838.3,838.3,838.3,838.3,2
20260609,0538,838.4,838.4,838.4,838.4,2
20260609,0541,838.1,838.1,838.1,838.1,1
20260609,0543,838.3,838.3,838.3,838.3,2
20260609,0544,838.4,838.4,838.4,838.4,2
20260609,0554,838.8,839.8,838.8,838.9,38
20260609,0600,839.8,839.8,839.8,839.8,2
20260609,0616,840.1,840.1,840.1,840.1,1
20260609,0655,838.7,838.7,838.7,838.7,1
20260609,0700,839.2,839.2,839.2,839.2,1
20260609,0709,838.2,838.3,838.2,838.3,3
20260609,0712,838.8,838.8,838.8,838.8,1
20260609,0714,838.8,838.8,838.8,838.8,1
20260609,0718,837.9,837.9,837.9,837.9,5
20260609,0719,838.3,838.3,838.2,838.2,2
20260609,0721,837.7,837.7,837.7,837.7,4
20260609,0722,837.6,837.6,837.6,837.6,1
20260609,0725,837.1,837.1,837.1,837.1,1
20260609,0726,837.4,837.4,837.4,837.4,1
20260609,0732,838.6,838.6,838.6,838.6,1
20260609,0735,837.8,837.8,837.8,837.8,1
20260609,0736,837.6,837.6,837.6,837.6,1
20260609,0737,837.4,837.4,837.4,837.4,2
20260609,0738,837.2,837.2,837.2,837.2,1
20260609,0751,835.5,835.5,835.5,835.5,2
20260609,0756,835.4,835.4,835.2,835.2,3
20260609,0758,835.8,835.8,835.8,835.8,2
20260609,0759,836.3,837.0,836.3,836.9,4
20260609,0800,837.4,837.4,837.4,837.4,1
20260609,0805,839.7,839.7,839.7,839.7,1
20260609,0807,839.1,839.3,839.0,839.0,11
20260609,0811,839.2,839.2,839.2,839.2,3
20260609,0830,838.3,838.3,838.3,838.3,1
20260609,0833,836.0,836.0,835.4,835.5,12
20260609,0834,835.8,835.8,835.7,835.7,3
20260609,0835,834.2,834.2,834.2,834.2,1
20260609,0836,833.4,833.4,833.2,833.2,3
20260609,0837,832.9,832.9,832.9,832.9,1
20260609,0838,832.7,832.7,832.7,832.7,2
20260609,0840,834.0,834.0,834.0,834.0,1
20260609,0841,834.2,834.2,834.0,834.0,2
20260609,0845,835.7,835.7,835.7,835.7,1
20260609,0847,837.7,837.7,837.7,837.7,2
20260609,0848,839.1,839.1,839.1,839.1,1
20260609,0849,840.1,841.0,840.0,840.5,7
20260609,0850,840.7,840.7,840.6,840.6,17
20260609,0854,838.7,838.7,838.0,838.0,43
20260609,0855,837.7,837.7,837.7,837.7,1
20260609,0858,837.7,837.7,837.5,837.5,3
20260609,0859,837.5,837.5,837.5,837.5,4
20260609,0900,836.5,836.7,836.5,836.7,2
20260609,0902,840.0,840.0,840.0,840.0,1
20260609,0906,838.1,838.1,838.1,838.1,1
20260609,0908,838.3,839.2,838.3,839.0,5
20260609,0912,837.0,837.4,837.0,837.4,2
20260609,0914,835.6,835.8,835.6,835.8,5
20260609,0915,835.1,835.1,834.9,834.9,3
20260609,0918,831.3,831.3,830.9,831.1,42
20260609,0921,832.9,832.9,832.9,832.9,2
20260609,0922,834.0,835.2,834.0,835.2,3
20260609,0927,834.7,835.2,834.7,835.2,2
20260609,0928,835.3,835.3,835.0,835.0,3
20260609,0929,834.1,834.1,833.9,833.9,3
20260609,0930,833.4,833.8,832.9,833.8,25
20260609,0933,832.5,832.5,832.5,832.5,1
20260609,0935,833.0,833.3,833.0,833.1,3
20260609,0938,831.2,831.2,831.2,831.2,2
20260609,0939,830.8,830.8,830.8,830.8,1
20260609,0942,829.1,829.1,829.0,829.0,30
20260609,0943,828.9,828.9,828.0,828.0,2
20260609,0944,827.5,827.5,826.3,826.3,7
20260609,0945,826.5,826.5,826.5,826.5,3
20260609,0946,825.2,825.4,825.2,825.4,4
20260609,0947,824.8,824.8,824.8,824.8,1
20260609,0948,824.5,824.8,823.8,823.8,104
20260609,0949,824.0,824.0,823.3,823.5,20
20260609,0950,823.5,824.8,823.0,824.5,14
20260609,0951,824.8,825.7,824.8,825.7,9
20260609,0952,826.4,827.0,826.4,826.6,5
20260609,0953,826.2,826.4,826.1,826.1,6
20260609,0954,826.1,827.0,826.1,826.8,40
20260609,0955,827.0,827.1,825.5,825.5,8
20260609,0956,825.6,826.0,825.3,825.4,34
20260609,0957,825.0,825.7,825.0,825.7,18
20260609,0958,826.5,826.7,826.4,826.6,9
20260609,0959,826.0,826.3,826.0,826.1,7
20260609,1000,825.7,825.8,825.1,825.8,3
20260609,1001,825.8,825.8,825.8,825.8,1
20260609,1002,824.9,824.9,824.9,824.9,1
20260609,1003,824.8,825.3,824.8,825.3,2
20260609,1004,824.3,824.6,824.3,824.6,5
20260609,1005,824.4,824.4,823.8,823.8,5
20260609,1006,825.5,825.5,825.5,825.5,1
20260609,1007,825.1,825.1,825.1,825.1,1
20260609,1009,825.5,826.2,825.4,826.2,20
20260609,1010,826.3,826.3,826.3,826.3,1
20260609,1012,824.9,825.0,824.8,824.8,6
20260609,1013,825.1,826.5,825.1,826.4,25
20260609,1014,825.5,825.5,825.5,825.5,1
20260609,1015,825.3,825.3,825.3,825.3,3
20260609,1018,825.7,825.7,825.7,825.7,2
20260609,1019,824.9,824.9,824.6,824.8,11
20260609,1020,824.8,825.4,824.8,825.1,22
20260609,1021,824.4,824.4,824.4,824.4,1
20260609,1022,823.0,823.0,823.0,823.0,1
20260609,1023,823.3,823.3,822.6,822.6,2
20260609,1025,821.4,821.7,821.0,821.4,14
20260609,1026,821.2,821.2,821.2,821.2,10
20260609,1027,820.5,820.6,820.0,820.0,31
20260609,1028,820.1,820.1,819.2,819.5,46
20260609,1029,819.5,819.5,818.2,818.5,131
20260609,1030,818.4,819.3,817.7,818.9,89
20260609,1031,819.1,819.2,818.3,818.4,65
20260609,1032,818.9,819.5,818.4,818.4,82
20260609,1033,818.4,819.0,818.3,818.5,69
20260609,1034,819.0,819.1,818.0,818.2,119
20260609,1035,818.6,818.6,817.3,817.3,4
20260609,1036,818.1,818.8,817.5,818.1,24
20260609,1037,818.4,818.5,818.3,818.3,38
20260609,1038,818.4,818.4,818.3,818.3,21
20260609,1039,818.0,818.0,818.0,818.0,20
20260609,1055,819.9,819.9,819.5,819.5,3
20260609,1056,818.7,818.7,818.4,818.4,4
20260609,1057,817.8,817.8,817.4,817.4,6
20260609,1058,817.7,817.7,817.7,817.7,9
20260609,1059,818.6,818.6,818.6,818.6,1
20260609,1116,815.8,815.8,815.8,815.8,1
20260609,1118,813.3,813.3,813.3,813.3,1
20260609,1119,813.4,813.4,813.2,813.3,6
20260609,1120,812.0,812.0,811.5,811.5,42
20260609,1155,819.0,819.0,819.0,819.0,0
20260610,0155,846.2,846.2,846.2,846.2,1
20260610,0159,826.9,826.9,826.9,826.9,1
20260610,0200,820.0,821.4,819.9,821.4,80
20260610,0201,820.7,821.0,819.8,819.8,13
20260610,0202,819.6,819.6,819.2,819.6,6
20260610,0203,819.8,820.5,819.8,820.3,14
20260610,0204,820.6,820.7,819.7,819.7,18
20260610,0205,819.1,820.3,819.0,819.0,13
20260610,0207,819.9,820.8,819.7,820.6,26
20260610,0208,820.4,820.4,820.2,820.2,3
20260610,0210,819.0,820.1,819.0,819.9,7
20260610,0211,819.7,819.7,818.5,818.5,6
20260610,0213,815.6,815.7,815.6,815.7,3
20260610,0214,816.9,817.9,816.9,817.5,55
20260610,0215,817.4,817.4,816.6,816.6,50
20260610,0216,816.9,816.9,816.6,816.6,5
20260610,0217,816.8,816.8,815.8,815.9,19
20260610,0218,815.8,815.9,814.2,814.2,41
20260610,0219,814.1,814.2,813.0,813.7,81
20260610,0220,814.0,814.2,814.0,814.2,41
20260610,0221,813.0,813.2,812.3,813.1,70
20260610,0222,813.6,814.6,813.6,814.6,5
20260610,0223,815.1,815.5,815.1,815.5,3
20260610,0224,814.5,814.5,814.4,814.4,3
20260610,0228,814.5,814.5,814.5,814.5,1
20260610,0229,813.9,814.5,813.8,814.0,12
20260610,0230,814.2,815.2,814.2,815.2,2
20260610,0231,815.7,815.7,815.4,815.7,8
20260610,0232,815.1,815.3,815.1,815.3,2
20260610,0234,815.5,817.0,815.5,816.5,77
20260610,0235,816.7,817.9,816.7,816.8,100
20260610,0237,817.1,817.1,817.1,817.1,2
20260610,0238,817.0,817.0,816.2,816.2,2
20260610,0240,816.1,816.2,815.9,815.9,45
20260610,0241,816.0,816.3,815.9,816.3,21
20260610,0242,816.2,816.6,816.0,816.6,37
20260610,0243,817.1,817.1,816.5,816.5,19
20260610,0244,817.3,817.3,817.3,817.3,1
20260610,0245,817.1,817.1,817.0,817.1,7
20260610,0246,816.8,816.9,816.8,816.9,5
20260610,0247,817.0,817.0,817.0,817.0,4
20260610,0248,816.5,816.5,816.5,816.5,1
20260610,0249,816.3,816.3,816.0,816.2,12
20260610,0251,816.2,816.2,815.8,815.9,12
20260610,0252,815.6,815.6,815.1,815.1,5
20260610,0253,814.8,814.8,814.2,814.2,2
20260610,0254,813.8,813.8,813.8,813.8,2
20260610,0259,815.6,815.6,815.6,815.6,1
20260610,0300,816.5,816.6,815.4,815.8,12
20260610,0303,814.2,814.5,814.0,814.1,51
20260610,0304,814.2,814.5,814.0,814.2,67
20260610,0305,814.6,814.6,814.5,814.5,3
20260610,0306,814.7,814.7,814.7,814.7,1
20260610,0308,814.9,814.9,814.6,814.6,7
20260610,0309,814.7,814.9,814.3,814.5,8
20260610,0310,815.1,815.1,815.1,815.1,1
20260610,0313,814.4,814.4,814.0,814.0,6
20260610,0314,813.9,814.0,813.8,814.0,4
20260610,0317,815.9,815.9,815.9,815.9,1
20260610,0318,816.2,816.2,815.1,815.1,9
20260610,0319,815.5,815.5,815.0,815.0,3
20260610,0320,815.0,815.0,814.5,814.5,5
20260610,0321,814.4,814.4,813.8,813.8,3
20260610,0324,813.7,813.7,812.5,812.5,10
20260610,0327,813.1,813.1,813.1,813.1,1
20260610,0331,812.5,812.5,812.5,812.5,3
20260610,0332,812.7,812.7,812.7,812.7,1
20260610,0334,811.6,811.7,811.3,811.5,33
20260610,0336,811.5,811.7,811.5,811.6,8
20260610,0338,811.4,811.4,811.4,811.4,2
20260610,0341,811.3,811.4,811.3,811.4,5
20260610,0344,809.8,809.8,809.3,809.3,7
20260610,0346,809.6,809.6,809.6,809.6,1
20260610,0347,809.2,809.2,808.9,808.9,7
20260610,0348,808.9,808.9,808.9,808.9,2
20260610,0349,809.3,809.5,809.3,809.4,5
20260610,0350,809.7,809.7,809.6,809.7,10
20260610,0351,810.4,810.4,809.6,809.6,5
20260610,0352,809.7,809.7,809.7,809.7,1
20260610,0353,809.8,809.8,809.8,809.8,1
20260610,0354,810.0,810.0,809.8,809.8,3
20260610,0355,809.1,809.1,809.1,809.1,1
20260610,0402,808.4,808.6,808.4,808.5,4
20260610,0403,808.0,808.7,807.6,808.0,19
20260610,0404,807.1,807.1,807.1,807.1,2
20260610,0405,808.0,808.0,808.0,808.0,1
20260610,0406,807.9,808.4,807.8,808.3,6
20260610,0407,808.0,808.0,808.0,808.0,1
20260610,0409,807.5,807.6,807.3,807.3,13
20260610,0410,807.4,808.7,807.2,808.7,14
20260610,0411,807.9,807.9,806.8,806.8,3
20260610,0413,806.7,806.8,806.7,806.8,3
20260610,0414,806.3,806.3,806.3,806.3,3
20260610,0415,806.7,806.7,806.7,806.7,1
20260610,0418,806.5,806.6,806.5,806.6,15
20260610,0419,806.3,806.3,805.9,805.9,2
20260610,0420,805.6,805.6,805.6,805.6,1
20260610,0426,808.0,808.2,808.0,808.2,40
20260610,0427,808.7,808.7,808.7,808.7,4
20260610,0429,808.6,808.7,808.6,808.7,11
20260610,0430,809.2,809.8,809.2,809.8,13
20260610,0431,809.5,809.6,809.5,809.5,7
20260610,0432,809.8,809.8,809.8,809.8,4
20260610,0433,809.5,809.5,809.5,809.5,3
20260610,0434,809.8,809.8,809.8,809.8,1
20260610,0436,809.5,809.5,809.5,809.5,1
20260610,0439,808.6,808.6,808.6,808.6,1
20260610,0441,808.0,808.0,808.0,808.0,1
20260610,0442,808.3,808.3,808.3,808.3,1
20260610,0446,807.1,807.1,807.1,807.1,1
20260610,0448,806.7,806.7,806.7,806.7,1
20260610,0457,807.8,807.8,807.2,807.2,4
20260610,0500,808.0,808.0,808.0,808.0,3
20260610,0501,807.0,807.4,806.8,807.0,33
20260610,0502,807.2,807.3,807.2,807.3,2
20260610,0503,807.3,807.3,807.3,807.3,2
20260610,0504,807.6,807.6,807.5,807.5,6
20260610,0505,807.2,807.2,807.2,807.2,1
20260610,0507,806.7,806.7,806.7,806.7,1
20260610,0508,806.3,806.9,806.3,806.9,2
20260610,0510,806.4,806.4,806.4,806.4,1
20260610,0515,806.7,806.7,806.4,806.4,2
20260610,0517,806.2,806.2,806.2,806.2,1
20260610,0520,806.4,806.4,806.4,806.4,1
20260610,0528,808.8,808.9,808.8,808.9,10
20260610,0530,807.8,810.4,807.8,810.3,67
20260610,0531,810.1,810.1,809.4,809.4,11
20260610,0532,809.3,809.3,808.8,808.8,6
20260610,0534,808.2,808.2,808.2,808.2,1
20260610,0535,807.8,807.8,807.5,807.5,3
20260610,0546,808.9,808.9,808.9,808.9,2
20260610,0549,808.8,808.8,808.7,808.7,2
20260610,0550,809.1,809.1,809.1,809.1,1
20260610,0553,807.8,807.8,807.8,807.8,1
20260610,0556,809.1,809.1,809.1,809.1,1
20260610,0557,809.1,809.1,808.6,808.8,3
20260610,0600,808.6,808.6,808.3,808.6,7
20260610,0602,808.6,808.7,808.6,808.7,2
20260610,0603,808.9,808.9,803.9,804.6,62
20260610,0604,805.3,805.3,802.9,802.9,19
20260610,0605,803.3,803.3,800.6,802.4,95
20260610,0606,802.4,803.7,801.9,803.7,11
20260610,0607,804.0,805.0,803.8,805.0,3
20260610,0608,804.3,804.3,804.2,804.3,3
20260610,0609,804.0,804.0,804.0,804.0,1
20260610,0611,805.7,805.7,805.7,805.7,1
20260610,0612,805.5,805.5,805.5,805.5,1
20260610,0614,806.6,806.6,806.1,806.1,5
20260610,0615,807.2,807.2,807.2,807.2,1
20260610,0616,806.2,806.2,806.0,806.0,4
20260610,0618,806.3,806.5,806.0,806.5,13
20260610,0620,806.1,806.4,806.1,806.3,4
20260610,0621,806.7,807.0,806.7,807.0,5
20260610,0622,808.1,808.1,808.1,808.1,2
20260610,0623,807.7,807.8,807.7,807.8,3
20260610,0624,807.5,807.5,807.0,807.0,17
20260610,0625,806.6,806.8,803.0,804.6,60
20260610,0626,804.5,805.4,804.3,804.9,13
20260610,0627,804.7,804.7,804.0,804.6,5
20260610,0628,804.8,804.9,804.8,804.9,2
20260610,0629,805.2,805.2,805.2,805.2,4
20260610,0631,804.8,804.8,804.8,804.8,1
20260610,0632,804.6,805.4,804.3,804.3,65
20260610,0633,804.7,805.3,804.7,805.3,4
20260610,0634,806.1,806.1,805.1,805.6,11
20260610,0635,805.8,805.9,805.8,805.9,4
20260610,0636,806.4,806.4,806.4,806.4,1
20260610,0642,806.5,806.5,806.5,806.5,1
20260610,0645,805.0,805.0,804.5,804.5,6
20260610,0646,805.0,805.4,805.0,805.4,24
20260610,0647,805.5,805.6,805.5,805.6,5
20260610,0648,805.7,805.9,805.7,805.9,20
20260610,0649,806.0,806.0,805.7,805.7,20
20260610,0650,806.0,806.0,806.0,806.0,1
20260610,0651,806.0,806.4,806.0,806.4,4
20260610,0653,805.7,806.2,805.6,805.6,24
20260610,0654,805.2,805.2,805.2,805.2,1
20260610,0657,805.0,805.1,805.0,805.1,26
20260610,0658,805.0,805.0,805.0,805.0,19
20260610,0659,804.8,804.8,804.8,804.8,2
20260610,0700,805.2,805.3,805.2,805.3,6
20260610,0703,805.8,805.9,805.8,805.8,15
20260610,0705,806.7,807.0,806.4,806.4,5
20260610,0706,806.4,806.4,806.4,806.4,2
20260610,0708,805.2,805.2,805.2,805.2,1
20260610,0713,805.4,806.6,805.4,806.1,16
20260610,0714,805.9,806.1,805.4,805.4,4
20260610,0715,804.8,806.3,804.8,805.1,38
20260610,0716,804.8,804.8,804.8,804.8,1
20260610,0718,805.5,805.5,805.4,805.4,3
20260610,0720,806.5,807.1,806.5,807.1,4
20260610,0721,806.9,806.9,806.9,806.9,1
20260610,0722,806.7,806.8,806.6,806.6,26
20260610,0729,808.4,808.4,808.4,808.4,3
20260610,0734,814.0,814.1,813.8,814.0,57
20260610,0735,813.0,813.5,813.0,813.4,3
20260610,0736,813.2,814.0,813.2,814.0,3
20260610,0737,814.2,814.2,814.0,814.1,6
20260610,0738,813.3,813.8,812.9,813.8,8
20260610,0741,812.4,813.3,812.4,812.9,20
20260610,0742,812.9,812.9,812.6,812.9,7
20260610,0743,812.8,812.8,812.8,812.8,1
20260610,0746,813.1,813.6,813.0,813.2,71
20260610,0747,813.7,813.7,813.0,813.0,47
20260610,0748,813.5,813.5,813.5,813.5,12
20260610,0749,813.3,813.3,813.3,813.3,1
20260610,0752,812.8,812.8,812.8,812.8,1
20260610,0755,812.1,812.2,811.8,811.8,58
20260610,0757,811.7,811.7,811.6,811.6,8
20260610,0758,811.1,811.1,811.1,811.1,1
20260610,0759,810.7,810.7,810.7,810.7,2
20260610,0801,811.9,811.9,811.5,811.5,3
20260610,0803,810.9,810.9,810.6,810.6,3
20260610,0805,810.1,810.1,810.1,810.1,1
20260610,0806,811.1,811.1,811.1,811.1,1
20260610,0808,811.6,811.6,811.6,811.6,2
20260610,0809,810.9,810.9,810.9,810.9,1
20260610,0819,811.1,811.2,811.1,811.2,12
20260610,0821,810.8,811.0,810.5,810.5,4
20260610,0824,810.1,810.5,810.1,810.5,2
20260610,0829,810.6,810.6,809.4,809.4,2
20260610,0830,809.1,810.2,808.9,809.4,17
20260610,0831,809.9,810.5,809.9,810.5,9
20260610,0832,810.9,810.9,809.9,809.9,5
20260610,0833,809.5,809.7,809.2,809.2,18
20260610,0834,809.7,809.7,808.3,808.3,15
20260610,0835,808.1,811.3,808.0,811.3,26
20260610,0836,810.7,811.8,810.4,811.8,24
20260610,0837,812.3,813.3,812.3,812.9,41
20260610,0838,813.9,814.8,813.9,814.8,5
20260610,0839,813.2,813.4,812.6,812.6,4
20260610,0840,812.8,813.9,812.8,813.7,7
20260610,0841,813.6,813.8,813.0,813.0,6
20260610,0842,813.4,813.8,813.0,813.8,5
20260610,0843,813.6,813.9,813.5,813.9,8
20260610,0844,814.2,815.7,814.2,815.5,16
20260610,0845,815.7,816.5,815.5,816.5,5
20260610,0846,816.4,816.4,815.2,815.3,6
20260610,0848,815.3,816.0,815.2,816.0,5
20260610,0849,815.9,815.9,815.1,815.1,8
20260610,0850,815.4,815.4,814.3,814.6,10
20260610,0851,814.8,814.8,813.4,813.4,4
20260610,0852,813.9,813.9,813.4,813.4,4
20260610,0853,812.3,812.3,812.3,812.3,2
20260610,0854,812.0,812.2,812.0,812.2,2
20260610,0855,811.9,811.9,811.1,811.3,3
20260610,0856,811.8,811.8,811.3,811.3,4
20260610,0857,812.2,812.2,811.7,811.7,2
20260610,0858,812.0,812.0,811.7,811.7,2
20260610,0859,811.2,811.6,811.2,811.6,2
20260610,0900,810.8,810.8,809.6,809.7,7
20260610,0901,809.5,809.8,809.5,809.5,3
20260610,0902,810.1,810.8,810.1,810.8,5
20260610,0903,810.7,811.9,810.7,811.6,4
20260610,0904,811.4,811.7,811.4,811.7,2
20260610,0905,812.8,812.8,812.0,812.0,7
20260610,0906,812.1,813.3,812.1,813.3,3
20260610,0907,812.7,812.7,812.7,812.7,2
20260610,0908,812.9,812.9,812.8,812.8,2
20260610,0909,813.5,813.6,813.5,813.6,2
20260610,0910,814.0,814.0,813.7,813.7,2
20260610,0911,813.8,814.1,813.8,814.1,3
20260610,0912,814.4,814.4,814.3,814.3,3
20260610,0913,813.7,815.3,813.6,814.3,146
20260610,0914,814.0,814.2,813.1,813.1,10
20260610,0915,813.1,813.1,812.9,812.9,3
20260610,0916,812.6,814.1,812.0,814.1,26
20260610,0917,813.6,813.7,813.6,813.7,2
20260610,0918,813.6,813.7,813.6,813.7,2
20260610,0919,813.4,814.2,813.4,814.2,4
20260610,0920,813.9,813.9,813.9,813.9,1
20260610,0921,812.9,812.9,812.5,812.5,4
20260610,0922,812.5,813.0,812.5,813.0,4
20260610,0923,812.9,813.4,812.9,813.4,4
20260610,0924,813.8,814.8,813.8,814.3,5
20260610,0925,814.3,814.3,813.5,813.5,7
20260610,0926,813.5,814.0,813.5,814.0,4
20260610,0927,814.1,814.4,813.9,814.4,119
20260610,0928,814.0,814.2,813.0,813.0,27
20260610,0929,813.6,813.6,813.2,813.3,63
20260610,0930,813.4,814.3,813.4,814.0,25
20260610,0931,813.7,813.7,812.6,812.8,17
20260610,0932,812.7,812.7,812.7,812.7,1
20260610,0933,813.5,813.5,813.4,813.4,3
20260610,0934,813.6,814.2,813.4,814.2,12
20260610,0935,814.2,814.2,813.8,814.0,6
20260610,0936,813.5,813.5,813.3,813.4,13
20260610,0937,812.7,812.7,812.7,812.7,4
20260610,0938,812.6,812.9,812.6,812.8,5
20260610,0939,812.9,813.1,812.9,813.1,4
20260610,0940,813.4,813.4,813.4,813.4,3
20260610,0941,813.6,813.7,813.6,813.7,4
20260610,0943,812.7,812.7,812.0,812.0,11
20260610,0944,812.1,812.1,811.9,811.9,4
20260610,0945,810.8,810.9,810.1,810.8,19
20260610,0946,810.8,811.5,810.8,811.2,4
20260610,0947,811.1,811.5,811.1,811.5,2
20260610,0948,810.8,810.8,810.8,810.8,3
20260610,0949,810.8,810.8,810.4,810.7,4
20260610,0950,811.0,811.0,810.7,811.0,4
20260610,0951,811.2,811.7,810.4,810.6,62
20260610,0952,810.2,810.2,810.1,810.1,3
20260610,0953,811.0,811.0,810.8,810.8,3
20260610,0954,811.3,811.3,811.3,811.3,1
20260610,0955,811.1,811.1,809.7,809.7,13
20260610,0956,809.8,810.1,809.5,809.5,7
20260610,0957,809.5,809.5,808.7,808.7,8
20260610,0958,809.0,809.4,809.0,809.2,4
20260610,0959,809.5,809.9,809.5,809.5,10
20260610,1000,809.6,809.6,808.9,808.9,9
20260610,1001,808.8,811.3,808.8,811.3,18
20260610,1002,811.4,811.4,810.8,810.8,9
20260610,1003,810.8,811.5,810.8,811.2,8
20260610,1004,810.5,810.6,809.8,810.1,10
20260610,1005,809.9,809.9,809.6,809.6,5
20260610,1006,809.8,809.9,809.2,809.2,8
20260610,1007,809.3,809.5,808.9,809.2,9
20260610,1008,809.3,809.4,809.2,809.2,7
20260610,1009,809.2,809.4,809.1,809.4,5
20260610,1010,809.1,809.2,808.6,808.6,6
20260610,1011,808.2,808.5,808.1,808.5,4
20260610,1012,808.1,808.1,807.9,807.9,4
20260610,1013,808.1,808.7,808.1,808.7,3
20260610,1014,808.1,808.1,808.1,808.1,3
20260610,1015,806.3,806.3,806.3,806.3,2
20260610,1016,806.5,806.8,806.4,806.4,7
20260610,1017,805.0,805.4,805.0,805.2,50
20260610,1018,805.1,805.4,804.9,805.4,49
20260610,1019,805.4,806.0,805.2,805.6,13
20260610,1020,805.8,806.4,805.8,806.1,26
20260610,1021,806.7,807.0,806.4,806.8,13
20260610,1022,806.5,807.0,806.0,807.0,72
20260610,1023,807.0,807.4,807.0,807.4,71
20260610,1024,808.0,808.0,807.9,807.9,12
20260610,1025,807.8,808.4,807.8,808.4,16
20260610,1026,808.2,808.2,808.0,808.0,6
20260610,1027,808.3,808.3,808.1,808.1,9
20260610,1028,808.5,808.5,808.4,808.4,5
20260610,1029,808.0,808.2,807.5,807.5,62
20260610,1030,807.8,808.2,807.4,808.1,29
20260610,1031,808.3,808.6,807.9,808.0,17
20260610,1032,807.9,808.5,807.8,808.4,13
20260610,1033,808.1,808.1,806.9,807.1,32
20260610,1034,807.1,807.6,806.8,807.5,27
20260610,1047,806.6,806.6,806.6,806.6,1
20260610,1052,805.9,805.9,805.7,805.8,9
20260610,1150,808.0,808.0,808.0,808.0,0